Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.066,0
0,95%
0
12:25:45
0
-
0,0000
0
-
0,0000
INDI
-1,40%
0,01%
-6,18%
28,22%
93,15%
88,50%
1 RESIS.
-6 VENTA
17.166,8
1,54%
16.894,7
-0,07%
0
16.905,9
17.082,3
1,04%
0
0
Acciona
214,6000
1,90%
20.837
12:25:26
90
0,09%
214,8000
107
-0,09%
214,4000
ANA
15,44%
-1,29%
8,15%
75,28%
33,12%
334,04%
Sin Inciden.
2 COMPRA
216,8000
2,94%
211,6000
0,47%
4.471.620
210,6000
213,2000
1,23%
54.856.653
11.772.237.734
Acerinox
12,1400
2,27%
234.222
12:25:39
1.565
0,08%
12,1500
2
0,00%
12,1400
ACX
-1,75%
1,85%
-8,04%
12,34%
58,34%
99,71%
2 RESIS.
-4 VENTA
12,1700
2,53%
11,9600
0,76%
2.843.455
11,8700
11,9800
0,93%
249.335.371
3.026.931.404
ACS
107,3000
2,09%
112.958
12:25:37
597
0,00%
107,3000
737
-0,19%
107,1000
ACS
27,08%
3,87%
1,23%
105,10%
331,96%
586,56%
Sin Inciden.
12 COMPRA
107,9000
2,66%
105,5000
0,38%
12.120.393
105,1000
107,0000
1,81%
271.664.594
29.149.610.936
AENA
25,5600
1,27%
373.937
12:25:47
1.370
0,04%
25,5700
102
-0,04%
25,5500
AENA
7,30%
0,27%
-5,37%
17,09%
79,99%
0,00%
1 RESIS.
-2 VENTA
25,5800
1,35%
25,2200
-0,08%
9.557.830
25,2400
25,5300
1,15%
1.500.000.000
38.340.000.000
Amadeus
49,1300
0,06%
345.162
12:25:47
667
0,02%
49,1400
104
-0,04%
49,1100
AMS
-21,16%
-6,07%
0,10%
-33,41%
-11,76%
48,87%
Sin Inciden.
-12 VENTA
49,8100
1,45%
48,8700
-0,47%
16.957.809
49,1000
49,5000
0,81%
450.499.205
22.133.025.942
ArcelorMittal
43,5900
1,94%
164.712
12:25:46
146
-0,09%
43,5500
150
-0,16%
43,5200
MTS
11,87%
-2,75%
-20,60%
49,97%
81,17%
280,46%
Sin Inciden.
-6 VENTA
44,2700
3,53%
42,8000
0,09%
7.179.796
42,7600
43,4900
1,71%
775.000.000
33.782.250.000
Banco Sabadell
3,0400
0,66%
4.662.070
12:25:42
9.843
0,00%
3,0400
3.491
-0,07%
3,0380
SAB
-9,66%
0,53%
-7,51%
21,27%
271,00%
181,48%
Sin Inciden.
-6 VENTA
3,0840
2,12%
3,0140
-0,20%
14.172.693
3,0200
3,0600
1,32%
5.023.677.732
15.271.980.305
Banco Santander
9,5240
1,86%
25.172.107
12:25:46
1.956
0,02%
9,5260
2.537
-0,01%
9,5230
SAN
-5,42%
-0,20%
-11,52%
53,21%
230,46%
228,92%
1 RESIS.
-6 VENTA
9,6300
2,99%
9,3900
0,43%
239.739.147
9,3500
9,5340
1,97%
14.689.319.502
139.901.078.937
Bankinter
13,2600
0,95%
593.690
12:25:42
1.978
-0,04%
13,2550
1.468
-0,11%
13,2450
BKT
-6,32%
1,49%
-7,99%
32,20%
193,47%
317,05%
Sin Inciden.
-4 VENTA
13,3850
1,90%
13,1200
-0,11%
7.872.329
13,1350
13,2850
1,14%
898.866.154
11.918.965.202
BBVA
18,2300
1,76%
8.979.364
12:25:46
2.035
-0,03%
18,2250
3.402
-0,08%
18,2150
BBVA
-9,08%
1,44%
-7,98%
47,87%
255,61%
389,24%
2 RESIS.
-2 VENTA
18,4350
2,90%
18,0250
0,61%
163.693.806
17,9150
18,2650
1,95%
5.708.968.700
104.074.499.401
Caixabank
10,1550
0,59%
2.480.974
12:25:42
4.694
-0,10%
10,1450
1
-0,15%
10,1400
CABK
-2,78%
3,66%
-7,30%
49,32%
256,23%
491,92%
Sin Inciden.
4 COMPRA
10,2600
1,63%
10,0600
-0,35%
25.194.291
10,0950
10,2200
1,24%
7.024.520.689
71.334.007.597
Cellnex Telecom
26,4800
-2,40%
830.369
12:25:43
983
0,08%
26,5000
1.753
0,00%
26,4800
CLNX
-2,13%
-10,00%
-13,16%
-17,97%
-20,80%
105,49%
1 SOPOR.
-12 VENTA
27,4700
1,25%
26,0400
-4,02%
21.988.171
27,1300
27,1900
0,22%
682.410.971
18.070.242.512
Acciona Energia
20,8800
1,95%
84.921
12:25:13
1.519
0,10%
20,9000
2.923
-0,19%
20,8400
ANE
-6,79%
0,48%
-4,04%
17,60%
-35,90%
0,00%
2 RESIS.
-2 VENTA
21,0400
2,73%
20,5000
0,10%
1.773.150
20,4800
20,5400
0,29%
324.761.830
6.781.027.010
Enagas
15,0300
1,04%
342.861
12:25:38
1.845
0,03%
15,0350
1.960
-0,03%
15,0250
ENG
14,30%
0,03%
0,97%
24,45%
14,72%
24,00%
1 RESIS.
12 COMPRA
15,0500
1,18%
14,8700
-0,03%
5.153.201
14,8750
14,9450
0,47%
261.990.074
3.937.710.812
Endesa
35,5500
0,74%
211.245
12:25:46
680
0,06%
35,5700
159
0,00%
35,5500
ELE
17,92%
0,71%
12,96%
62,33%
129,35%
286,56%
2 RESIS.
12 COMPRA
35,5800
0,82%
35,2200
-0,20%
7.509.760
35,2900
35,5800
0,82%
1.058.752.117
37.638.637.759
Ferrovial
54,7800
0,37%
178.688
12:25:39
915
0,04%
54,8000
620
-0,04%
54,7600
FER
-1,01%
-1,05%
-11,37%
34,43%
115,61%
0,00%
Sin Inciden.
-8 VENTA
55,3600
1,43%
54,2400
-0,62%
9.788.529
54,5800
55,1200
0,99%
729.555.372
39.965.043.278
Fluidra
18,9700
0,37%
189.024
12:25:47
360
0,00%
18,9700
774
-0,16%
18,9400
FDR
-18,09%
-5,91%
-21,78%
-12,90%
30,36%
532,58%
Sin Inciden.
-12 VENTA
19,1400
1,27%
18,7800
-0,63%
3.585.785
18,9000
19,1200
1,16%
192.129.070
3.644.688.458
Grifols A
8,9380
0,47%
630.197
12:25:46
961
0,02%
8,9400
350
-0,04%
8,9340
GRF
-16,47%
-3,06%
-19,75%
-3,82%
7,47%
-48,56%
Sin Inciden.
-12 VENTA
9,1000
2,29%
8,8600
-0,40%
5.632.701
8,8960
9,0000
1,17%
426.129.798
3.808.748.135
Iberdrola
19,6700
0,56%
6.227.279
12:25:46
4.111
0,00%
19,6700
3.157
-0,05%
19,6600
IBE
7,97%
-0,68%
-0,48%
44,52%
102,22%
370,35%
Sin Inciden.
10 COMPRA
19,7600
1,02%
19,5000
-0,31%
122.490.578
19,5600
19,6600
0,51%
6.757.845.603
132.926.823.011
Inditex
50,9800
0,35%
1.213.885
12:25:46
226
0,04%
51,0000
572
0,00%
50,9800
ITX
-9,51%
-1,28%
-11,62%
12,61%
98,29%
125,58%
Sin Inciden.
-8 VENTA
51,2200
0,83%
50,6000
-0,39%
61.883.857
50,8000
51,2200
0,83%
3.116.652.000
158.886.918.960
Indra
51,7500
3,50%
1.065.081
12:25:40
569
0,00%
51,7500
292
-0,10%
51,7000
IDR
6,61%
-12,29%
-4,26%
95,14%
365,86%
428,41%
1 RESIS.
-6 VENTA
52,3500
4,70%
50,9000
1,80%
55.117.942
50,0000
51,3000
2,60%
176.654.402
9.141.865.304
Inmob Colonial
5,1800
0,88%
299.859
12:25:10
5.554
0,00%
5,1800
633
-0,10%
5,1750
COL
-5,22%
1,67%
-3,45%
-0,29%
-0,70%
-4,95%
Sin Inciden.
-8 VENTA
5,2200
1,66%
5,1400
0,10%
1.553.270
5,1350
5,1700
0,68%
627.344.687
3.249.645.479
IAG
4,0410
1,71%
3.860.052
12:25:46
2.882
0,00%
4,0410
830
-0,05%
4,0390
IAG
-14,91%
-1,34%
-19,34%
19,40%
166,66%
11,53%
1 RESIS.
-12 VENTA
4,0990
3,17%
4,0000
0,68%
15.598.470
3,9730
4,0640
2,29%
4.727.201.147
19.102.619.835
Labor Farmac Rovi
79,5500
0,70%
32.947
12:25:46
771
0,13%
79,6500
91
0,00%
79,5500
ROVI
25,28%
0,76%
1,34%
54,21%
122,67%
528,63%
Sin Inciden.
2 COMPRA
80,4000
1,77%
78,7000
-0,38%
2.620.934
79,0000
78,8000
-0,25%
51.235.762
4.075.804.867
Logista
31,4600
1,03%
65.299
12:25:42
971
0,06%
31,4800
1.567
-0,06%
31,4400
LOG
9,43%
1,88%
-1,79%
18,69%
70,34%
195,53%
1 RESIS.
12 COMPRA
31,4800
1,09%
31,1000
-0,13%
2.054.307
31,1400
31,2600
0,39%
132.750.000
4.176.315.000
Mapfre
3,7000
0,60%
489.116
12:25:40
6.764
0,05%
3,7020
422
0,00%
3,7000
MAP
-13,59%
0,98%
-7,08%
35,26%
144,32%
236,67%
Sin Inciden.
-6 VENTA
3,7380
1,63%
3,6680
-0,27%
1.809.729
3,6780
3,7140
0,98%
3.079.553.273
11.394.347.110
Merlin Prop
14,0500
0,86%
362.389
12:25:40
2.535
0,00%
14,0500
468
-0,07%
14,0400
MRL
13,03%
4,62%
1,45%
45,55%
92,89%
79,44%
Sin Inciden.
10 COMPRA
14,2300
2,15%
13,9000
-0,22%
5.091.565
13,9300
14,1500
1,58%
563.724.899
7.920.334.831
Naturgy
26,5800
0,61%
355.707
12:25:37
2.405
0,00%
26,5800
1.101
-0,08%
26,5600
NTGY
2,55%
5,48%
4,15%
12,59%
16,40%
163,73%
1 RESIS.
12 COMPRA
26,6600
0,91%
26,3400
-0,30%
9.454.692
26,4200
26,5000
0,30%
969.613.801
25.772.334.831
Puig Brands
15,3100
0,53%
156.041
12:25:38
169
0,00%
15,3100
2.315
-0,13%
15,2900
PUIG
2,96%
4,35%
-5,31%
-12,37%
0,00%
0,00%
1 RESIS.
-10 VENTA
15,4700
1,58%
15,2100
-0,13%
2.388.988
15,2300
15,4000
1,12%
174.819.678
2.676.489.270
Red Electrica
15,0800
1,34%
489.248
12:25:31
2.200
0,07%
15,0900
103
0,00%
15,0800
REE
0,73%
0,13%
-5,88%
-11,20%
12,70%
34,37%
1 RESIS.
-6 VENTA
15,0900
1,41%
14,8700
-0,07%
7.377.860
14,8800
15,0100
0,87%
541.080.000
8.159.486.400
REPSOL
24,7100
-0,32%
2.230.566
12:25:45
2.153
0,00%
24,7100
22
-0,04%
24,7000
REP
60,01%
7,09%
34,59%
119,05%
119,18%
337,40%
Sin Inciden.
12 COMPRA
24,8200
0,12%
24,2400
-2,22%
55.117.286
24,7900
24,4300
-1,45%
1.105.374.336
27.313.799.843
Sacyr
4,1180
0,73%
596.767
12:25:37
3.782
-0,05%
4,1160
6.348
-0,15%
4,1120
SCYR
7,83%
0,10%
-6,29%
26,94%
64,39%
213,59%
1 RESIS.
-4 VENTA
4,1660
1,91%
4,0680
-0,49%
2.457.487
4,0880
4,1580
1,71%
805.780.142
3.318.202.625
Solaria Energia
22,6200
3,15%
495.728
12:25:45
1.914
0,04%
22,6300
20
-0,09%
22,6000
SLR
24,63%
8,53%
20,81%
201,26%
36,22%
3.673,33%
2 RESIS.
12 COMPRA
22,7200
3,60%
22,1200
0,87%
11.213.367
21,9300
22,1500
1,00%
124.950.876
2.826.388.815
Telefonica
3,6090
-0,63%
2.967.926
12:25:43
3.808
0,06%
3,6110
7.821
0,00%
3,6090
TEF
3,32%
0,31%
0,59%
-10,36%
20,04%
-31,89%
Sin Inciden.
-6 VENTA
3,6740
1,16%
3,5700
-1,71%
10.711.245
3,6320
3,6320
0,00%
5.670.161.554
20.463.613.048
UNICAJA
2,5460
1,43%
2.782.239
12:25:43
12.959
0,00%
2,5460
1.034
-0,08%
2,5440
UNI
-8,35%
3,68%
-6,83%
58,62%
215,07%
0,00%
1 RESIS.
nEUTRAL
2,5700
2,39%
2,5260
0,64%
7.083.580
2,5100
2,5420
1,27%
2.571.434.468
6.546.872.156
MODO PRO
